X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Control Print Ltd.
BSE CODE: 522295   |   NSE CODE: CONTROLPR   |   ISIN CODE : INE663B01015   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 790.80
8.95 ( 1.14% )
 
Prev Close ( Rs.)
781.85
Open ( Rs.)
805.05
 
High ( Rs.)
805.05
Low ( Rs.)
782.00
 
Volume
1708
Week Avg.Volume
3442
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 790.00
8.95 ( 1.15% )
 
Prev Close ( Rs.)
781.05
Open ( Rs.)
789.00
 
High ( Rs.)
798.00
Low ( Rs.)
783.55
 
Volume
11185
Week Avg.Volume
33736
 
52 WK High-Low Range(Rs.)
547
917.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 805.05 805.05 782.00 790.80 1708 1345318
Page 1 of 1
PREV || NEXT