X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
EIH Associated Hotels Ltd.
BSE CODE: 523127   |   NSE CODE: EIHAHOTELS   |   ISIN CODE : INE276C01014   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 388.05
-3.75 ( -0.96% )
 
Prev Close ( Rs.)
391.80
Open ( Rs.)
395.60
 
High ( Rs.)
396.25
Low ( Rs.)
385.10
 
Volume
10698
Week Avg.Volume
4508
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 388.35
-1.7 ( -0.44% )
 
Prev Close ( Rs.)
390.05
Open ( Rs.)
393.00
 
High ( Rs.)
394.85
Low ( Rs.)
385.00
 
Volume
57499
Week Avg.Volume
46392
 
52 WK High-Low Range(Rs.)
304
455.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 395.60 396.25 385.10 388.05 10698 4177904
13-Aug-2025 373.05 398.00 370.15 391.80 9531 3691545
12-Aug-2025 372.15 378.30 370.25 371.45 1529 570606
11-Aug-2025 366.20 374.30 366.15 372.15 1821 672269
08-Aug-2025 370.00 380.40 368.15 370.95 1237 463953
07-Aug-2025 375.00 375.00 367.00 370.60 2229 826559
06-Aug-2025 380.60 383.65 373.00 375.20 8756 3292547
05-Aug-2025 373.00 405.80 373.00 383.55 11876 4604044
04-Aug-2025 392.50 422.25 376.50 407.40 12148 4909934
01-Aug-2025 388.10 396.55 386.60 388.50 4096 1601347
Page 1 of 1
PREV || NEXT