X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
APM Industries Ltd.
BSE CODE: 523537   |   NSE CODE: NA   |   ISIN CODE : INE170D01025   |   17-Jul-2025 Hrs IST
BSE NSE
Rs. 41.22
-0.02 ( -0.05% )
 
Prev Close ( Rs.)
41.24
Open ( Rs.)
43.65
 
High ( Rs.)
43.65
Low ( Rs.)
40.46
 
Volume
3522
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Jul-2025 43.65 43.65 40.46 41.22 3522 146805
16-Jul-2025 40.00 42.90 39.99 41.24 23471 971234
15-Jul-2025 40.19 40.19 38.01 39.04 1166 45612
14-Jul-2025 38.15 39.50 38.00 38.95 3048 118624
11-Jul-2025 38.50 39.98 37.84 38.11 15273 594185
10-Jul-2025 38.16 39.04 38.15 38.35 2617 101471
09-Jul-2025 37.85 39.49 37.13 38.89 7945 305945
08-Jul-2025 37.07 37.75 37.05 37.69 1377 51800
07-Jul-2025 37.75 37.75 36.67 37.30 2891 108334
04-Jul-2025 36.44 37.75 36.10 37.48 6545 242547
Page 1 of 2
PREV || NEXT