X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Yash Innoventures Ltd.
BSE CODE: 523650   |   NSE CODE: NA   |   ISIN CODE : INE823D01011   |   11-Jul-2025 Hrs IST
BSE NSE
Rs. 37.50
1.48 ( 4.11% )
 
Prev Close ( Rs.)
36.02
Open ( Rs.)
37.49
 
High ( Rs.)
39.03
Low ( Rs.)
36.97
 
Volume
9952
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
11-Jul-2025 37.49 39.03 36.97 37.50 9952 379025
10-Jul-2025 37.49 37.49 36.00 36.02 372 13630
09-Jul-2025 38.00 38.00 35.01 37.25 10180 366729
08-Jul-2025 37.88 38.85 34.75 35.00 26966 946910
07-Jul-2025 38.80 38.80 35.26 35.78 2003 75806
04-Jul-2025 38.13 39.00 37.99 38.85 1686 64352
03-Jul-2025 32.05 39.40 32.05 37.95 979 37298
02-Jul-2025 36.50 38.00 36.50 37.03 5338 198593
01-Jul-2025 37.20 38.99 37.16 37.40 371 13863
Page 1 of 1
PREV || NEXT