X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Alufluoride Ltd.
BSE CODE: 524634   |   NSE CODE: NA   |   ISIN CODE : INE058F01019   |   21-Oct-2025 Hrs IST
BSE NSE
Rs. 452.30
4 ( 0.89% )
 
Prev Close ( Rs.)
448.30
Open ( Rs.)
461.90
 
High ( Rs.)
462.00
Low ( Rs.)
441.00
 
Volume
14083
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Oct-2025 461.90 462.00 441.00 452.30 14083 6349179
20-Oct-2025 480.00 480.80 437.95 448.30 28598 13008063
17-Oct-2025 412.05 491.20 411.50 476.15 93646 44054063
16-Oct-2025 411.05 420.00 411.05 412.55 4446 1834702
15-Oct-2025 419.90 419.90 410.00 411.90 4464 1842410
14-Oct-2025 408.10 421.00 408.10 415.90 4082 1689054
13-Oct-2025 413.00 419.00 405.40 413.45 4881 2002680
10-Oct-2025 410.80 427.00 404.00 410.95 16983 7022297
09-Oct-2025 420.55 425.00 406.50 409.95 8294 3432893
08-Oct-2025 417.00 429.00 410.55 420.55 5606 2358836
Page 1 of 2
PREV || NEXT