X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
DSJ Keep Learning Ltd.
BSE CODE: 526677   |   NSE CODE: KEEPLEARN   |   ISIN CODE : INE055C01020   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 2.95
-0.05 ( -1.67% )
 
Prev Close ( Rs.)
3.00
Open ( Rs.)
2.97
 
High ( Rs.)
3.00
Low ( Rs.)
2.92
 
Volume
927
Week Avg.Volume
6870
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3.04
0.04 ( 1.33% )
 
Prev Close ( Rs.)
3.00
Open ( Rs.)
3.00
 
High ( Rs.)
3.10
Low ( Rs.)
2.91
 
Volume
25007
Week Avg.Volume
15382
 
52 WK High-Low Range(Rs.)
2.58
7.51
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 2.97 3.00 2.92 2.95 927 2741
13-Aug-2025 3.04 3.15 2.91 3.00 5482 16243
12-Aug-2025 3.04 3.04 2.94 3.04 1323 3893
11-Aug-2025 2.92 3.12 2.92 3.03 10782 31706
08-Aug-2025 3.09 3.09 2.96 3.05 8831 26549
07-Aug-2025 3.07 3.07 2.90 3.00 13875 41160
06-Aug-2025 3.07 3.09 2.94 3.02 4585 14051
05-Aug-2025 3.00 3.09 2.95 3.09 2355 6996
04-Aug-2025 2.91 3.10 2.91 3.08 7607 22325
01-Aug-2025 3.00 3.21 2.97 3.05 10152 30411
Page 1 of 1
PREV || NEXT