X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Shiva Global Agro Industries Ltd.
BSE CODE: 530433   |   NSE CODE: NA   |   ISIN CODE : INE960E01019   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 36.82
0.99 ( 2.76% )
 
Prev Close ( Rs.)
35.83
Open ( Rs.)
35.90
 
High ( Rs.)
36.99
Low ( Rs.)
35.10
 
Volume
2186
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Feb-2026 35.90 36.99 35.10 36.82 2186 77827
12-Feb-2026 35.55 38.57 35.55 35.83 1325 48633
11-Feb-2026 36.00 36.95 35.55 36.95 626 23099
10-Feb-2026 36.77 37.45 33.67 37.00 4656 166450
09-Feb-2026 37.63 37.63 35.16 35.82 8160 299951
06-Feb-2026 38.70 38.70 37.80 37.81 851 32308
05-Feb-2026 38.00 39.45 38.00 38.70 4626 177260
04-Feb-2026 39.15 39.15 37.00 38.41 7363 275230
03-Feb-2026 34.22 37.80 34.22 36.97 7730 286551
02-Feb-2026 36.90 36.90 33.06 34.22 541 18268
Page 1 of 2
PREV || NEXT