X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Cupid Ltd.
BSE CODE: 530843   |   NSE CODE: CUPID   |   ISIN CODE : INE509F01029   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 217.30
2.35 ( 1.09% )
 
Prev Close ( Rs.)
214.95
Open ( Rs.)
215.20
 
High ( Rs.)
220.30
Low ( Rs.)
213.55
 
Volume
54876
Week Avg.Volume
251686
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 217.30
2.34 ( 1.09% )
 
Prev Close ( Rs.)
214.96
Open ( Rs.)
216.61
 
High ( Rs.)
220.40
Low ( Rs.)
213.50
 
Volume
1751042
Week Avg.Volume
2029610
 
52 WK High-Low Range(Rs.)
55.75
223
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 215.20 220.30 213.55 217.30 54876 11949842
Page 1 of 1
PREV || NEXT