X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Agarwal Industrial Corporation Ltd.
BSE CODE: 531921   |   NSE CODE: AGARIND   |   ISIN CODE : INE204E01012   |   30-Mar-2026 Hrs IST
BSE NSE
Rs. 363.10
-14.55 ( -3.85% )
 
Prev Close ( Rs.)
377.65
Open ( Rs.)
380.75
 
High ( Rs.)
386.25
Low ( Rs.)
360.45
 
Volume
7027
Week Avg.Volume
27679
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 362.60
-15.1 ( -4% )
 
Prev Close ( Rs.)
377.70
Open ( Rs.)
373.10
 
High ( Rs.)
387.05
Low ( Rs.)
360.05
 
Volume
105009
Week Avg.Volume
116717
 
52 WK High-Low Range(Rs.)
360.05
1081
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Mar-2026 380.75 386.25 360.45 363.10 7027 2645991
27-Mar-2026 373.30 384.60 367.30 377.65 26849 10006588
25-Mar-2026 375.00 405.70 368.70 376.75 45066 17151669
24-Mar-2026 386.30 393.25 368.50 370.85 70722 26834150
23-Mar-2026 404.80 404.80 376.05 380.55 12471 4991399
20-Mar-2026 422.50 422.95 410.00 412.40 3941 1639433
19-Mar-2026 423.90 426.40 410.00 411.60 4239 1761853
18-Mar-2026 434.15 442.35 427.95 432.95 8144 3527492
17-Mar-2026 445.15 457.00 426.15 431.35 4966 2185442
16-Mar-2026 426.85 460.65 422.20 433.25 5943 2640723
Page 1 of 2
PREV || NEXT