X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
India Nippon Electricals Ltd.
BSE CODE: 532240   |   NSE CODE: INDNIPPON   |   ISIN CODE : INE092B01025   |   11-Jul-2025 Hrs IST
BSE NSE
Rs. 782.60
10.05 ( 1.3% )
 
Prev Close ( Rs.)
772.55
Open ( Rs.)
772.35
 
High ( Rs.)
785.50
Low ( Rs.)
771.05
 
Volume
3436
Week Avg.Volume
2599
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 780.20
8.1 ( 1.05% )
 
Prev Close ( Rs.)
772.10
Open ( Rs.)
769.00
 
High ( Rs.)
785.00
Low ( Rs.)
769.00
 
Volume
48759
Week Avg.Volume
39387
 
52 WK High-Low Range(Rs.)
545.3
867
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
11-Jul-2025 772.35 785.50 771.05 782.60 3436 2681389
10-Jul-2025 776.25 781.70 766.65 772.55 1717 1332018
09-Jul-2025 763.25 780.00 756.80 774.55 1382 1062993
08-Jul-2025 756.25 770.00 749.90 760.95 1929 1464416
07-Jul-2025 791.00 791.00 758.25 767.10 1948 1488286
04-Jul-2025 761.25 790.35 759.05 768.10 5182 4003074
03-Jul-2025 787.90 787.90 754.50 759.75 3107 2383394
02-Jul-2025 764.95 770.65 750.00 767.30 6473 4941523
01-Jul-2025 741.25 764.05 735.80 759.75 5495 4136073
Page 1 of 1
PREV || NEXT