X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
BLB Ltd.
BSE CODE: 532290   |   NSE CODE: BLBLIMITED   |   ISIN CODE : INE791A01024   |   11-Jul-2025 Hrs IST
BSE NSE
Rs. 14.70
0 ( 0% )
 
Prev Close ( Rs.)
14.70
Open ( Rs.)
14.85
 
High ( Rs.)
14.85
Low ( Rs.)
14.70
 
Volume
6581
Week Avg.Volume
5853
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 14.75
0.02 ( 0.14% )
 
Prev Close ( Rs.)
14.73
Open ( Rs.)
14.73
 
High ( Rs.)
14.89
Low ( Rs.)
14.66
 
Volume
6546
Week Avg.Volume
15426
 
52 WK High-Low Range(Rs.)
13.1
24.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
11-Jul-2025 14.85 14.85 14.70 14.70 6581 97114
10-Jul-2025 14.83 14.83 14.63 14.70 10111 149082
09-Jul-2025 14.72 14.91 14.68 14.80 474 6996
08-Jul-2025 14.61 14.89 14.53 14.70 5810 85325
07-Jul-2025 15.22 15.22 14.36 14.60 4948 72782
04-Jul-2025 15.00 15.15 14.80 15.15 7196 108475
03-Jul-2025 14.99 15.24 14.79 14.89 4608 68725
02-Jul-2025 15.01 15.02 14.84 14.95 781 11688
01-Jul-2025 15.07 15.17 14.95 14.97 7728 116583
Page 1 of 1
PREV || NEXT