X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Avantel Ltd.
BSE CODE: 532406   |   NSE CODE: AVANTEL   |   ISIN CODE : INE005B01027   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 131.70
-1.9 ( -1.42% )
 
Prev Close ( Rs.)
133.60
Open ( Rs.)
134.85
 
High ( Rs.)
135.00
Low ( Rs.)
131.00
 
Volume
115170
Week Avg.Volume
177352
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 131.84
-1.65 ( -1.24% )
 
Prev Close ( Rs.)
133.49
Open ( Rs.)
134.40
 
High ( Rs.)
134.99
Low ( Rs.)
131.11
 
Volume
427409
Week Avg.Volume
1055800
 
52 WK High-Low Range(Rs.)
95.13
191.02
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 134.85 135.00 131.00 131.70 115170 15324762
13-Aug-2025 136.20 136.45 132.60 133.60 104748 14048654
12-Aug-2025 129.70 135.95 128.00 135.00 282854 37571217
11-Aug-2025 125.35 129.15 123.50 128.00 188920 23855676
08-Aug-2025 129.05 130.25 125.00 125.40 150731 19180368
07-Aug-2025 125.85 130.20 123.35 129.00 221692 28140047
06-Aug-2025 129.15 131.15 125.70 126.40 41069 5228060
05-Aug-2025 131.60 132.55 129.00 129.45 40849 5322026
04-Aug-2025 130.65 132.00 125.50 130.65 64916 8324079
01-Aug-2025 127.15 129.65 127.10 127.75 150800 19335064
Page 1 of 1
PREV || NEXT