X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Aptech Ltd.
BSE CODE: 532475   |   NSE CODE: APTECHT   |   ISIN CODE : INE266F01018   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 120.95
0.25 ( 0.21% )
 
Prev Close ( Rs.)
120.70
Open ( Rs.)
120.05
 
High ( Rs.)
121.75
Low ( Rs.)
119.25
 
Volume
4037
Week Avg.Volume
9580
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 121.14
0.88 ( 0.73% )
 
Prev Close ( Rs.)
120.26
Open ( Rs.)
120.26
 
High ( Rs.)
122.00
Low ( Rs.)
119.20
 
Volume
49205
Week Avg.Volume
70779
 
52 WK High-Low Range(Rs.)
107
219.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 120.05 121.75 119.25 120.95 4037 485061
Page 1 of 1
PREV || NEXT