X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Indo Tech Transformers Ltd.
BSE CODE: 532717   |   NSE CODE: INDOTECH   |   ISIN CODE : INE332H01014   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 2115.55
-85.05 ( -3.86% )
 
Prev Close ( Rs.)
2200.60
Open ( Rs.)
2210.00
 
High ( Rs.)
2211.00
Low ( Rs.)
2100.00
 
Volume
1901
Week Avg.Volume
2024
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2115.55
-63.3 ( -2.91% )
 
Prev Close ( Rs.)
2178.85
Open ( Rs.)
2178.00
 
High ( Rs.)
2247.00
Low ( Rs.)
2100.00
 
Volume
8199
Week Avg.Volume
13368
 
52 WK High-Low Range(Rs.)
504.7
2624.6
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
No Records Found.