X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Pearl Global Industries Ltd.
BSE CODE: 532808   |   NSE CODE: PGIL   |   ISIN CODE : INE940H01022   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 1259.95
-9.3 ( -0.73% )
 
Prev Close ( Rs.)
1269.25
Open ( Rs.)
1269.20
 
High ( Rs.)
1274.80
Low ( Rs.)
1244.00
 
Volume
678
Week Avg.Volume
2489
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1260.20
-12.2 ( -0.96% )
 
Prev Close ( Rs.)
1272.40
Open ( Rs.)
1267.50
 
High ( Rs.)
1272.40
Low ( Rs.)
1243.30
 
Volume
20591
Week Avg.Volume
44059
 
52 WK High-Low Range(Rs.)
860.2
1717
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 1269.20 1274.80 1244.00 1259.95 678 851973
Page 1 of 1
PREV || NEXT