X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
eClerx Services Ltd.
BSE CODE: 532927   |   NSE CODE: ECLERX   |   ISIN CODE : INE738I01010   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 3994.35
4.8 ( 0.12% )
 
Prev Close ( Rs.)
3989.55
Open ( Rs.)
4047.65
 
High ( Rs.)
4084.45
Low ( Rs.)
3965.00
 
Volume
3266
Week Avg.Volume
5639
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3997.20
7.9 ( 0.2% )
 
Prev Close ( Rs.)
3989.30
Open ( Rs.)
3989.30
 
High ( Rs.)
4089.30
Low ( Rs.)
3960.50
 
Volume
64969
Week Avg.Volume
117052
 
52 WK High-Low Range(Rs.)
2168
4200
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 4047.65 4084.45 3965.00 3994.35 3266 13158212
13-Aug-2025 4129.95 4143.80 3949.45 3989.55 4167 16740028
12-Aug-2025 4080.00 4108.95 4043.10 4094.65 2708 11043052
11-Aug-2025 4134.25 4198.00 4072.60 4115.65 5542 22936002
08-Aug-2025 4077.00 4159.25 4034.45 4104.85 8249 33866122
07-Aug-2025 3918.55 4142.10 3896.45 4116.10 9904 40198776
06-Aug-2025 3949.95 3988.15 3864.60 3952.65 1837 7190008
05-Aug-2025 4044.80 4044.80 3959.05 3969.75 3824 15251861
04-Aug-2025 3800.00 4193.85 3800.00 4091.30 12025 48457051
01-Aug-2025 3819.95 3940.00 3757.35 3798.00 6664 25674041
Page 1 of 1
PREV || NEXT