X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Maithan Alloys Ltd.
BSE CODE: 590078   |   NSE CODE: MAITHANALL   |   ISIN CODE : INE683C01011   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 1106.40
31.85 ( 2.96% )
 
Prev Close ( Rs.)
1074.55
Open ( Rs.)
1099.70
 
High ( Rs.)
1145.05
Low ( Rs.)
1096.75
 
Volume
10167
Week Avg.Volume
2745
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1105.40
32.8 ( 3.06% )
 
Prev Close ( Rs.)
1072.60
Open ( Rs.)
1088.70
 
High ( Rs.)
1143.90
Low ( Rs.)
1088.70
 
Volume
153340
Week Avg.Volume
38729
 
52 WK High-Low Range(Rs.)
835.25
1264
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 1099.70 1145.05 1096.75 1106.40 10167 11345971
13-Aug-2025 1057.05 1080.00 1057.05 1074.55 1413 1516336
12-Aug-2025 1060.70 1065.50 1056.20 1060.05 1788 1900045
11-Aug-2025 1055.00 1063.00 1044.00 1060.70 223 234922
08-Aug-2025 1046.00 1070.00 1046.00 1055.00 310 329080
07-Aug-2025 1057.15 1063.90 1044.85 1055.40 2571 2716672
06-Aug-2025 1080.40 1090.90 1053.90 1060.20 1826 1942425
05-Aug-2025 1101.25 1101.25 1072.20 1075.05 533 578407
04-Aug-2025 1073.55 1104.15 1073.55 1096.15 1440 1573551
01-Aug-2025 1100.00 1107.60 1079.05 1083.50 2945 3220861
Page 1 of 1
PREV || NEXT