X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Railtel Corporation Of India Ltd.
BSE CODE: 543265   |   NSE CODE: RAILTEL   |   ISIN CODE : INE0DD101019   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 384.25
12 ( 3.22% )
 
Prev Close ( Rs.)
372.25
Open ( Rs.)
372.20
 
High ( Rs.)
386.70
Low ( Rs.)
370.90
 
Volume
145837
Week Avg.Volume
113704
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 383.75
11.55 ( 3.1% )
 
Prev Close ( Rs.)
372.20
Open ( Rs.)
370.55
 
High ( Rs.)
386.50
Low ( Rs.)
370.55
 
Volume
1467505
Week Avg.Volume
1418899
 
52 WK High-Low Range(Rs.)
265.5
478.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 372.20 386.70 370.90 384.25 145837 55117372
Page 1 of 1
PREV || NEXT