X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Shriram Properties Ltd.
BSE CODE: 543419   |   NSE CODE: SHRIRAMPPS   |   ISIN CODE : INE217L01019   |   01-Aug-2025 Hrs IST
BSE NSE
Rs. 93.11
2.56 ( 2.83% )
 
Prev Close ( Rs.)
90.55
Open ( Rs.)
89.50
 
High ( Rs.)
94.27
Low ( Rs.)
89.50
 
Volume
110382
Week Avg.Volume
146193
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 93.06
2.59 ( 2.86% )
 
Prev Close ( Rs.)
90.47
Open ( Rs.)
90.10
 
High ( Rs.)
94.40
Low ( Rs.)
90.10
 
Volume
1357385
Week Avg.Volume
1056490
 
52 WK High-Low Range(Rs.)
63.13
147.6
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Aug-2025 89.50 94.27 89.50 93.11 110382 10224749
Page 1 of 1
PREV || NEXT