X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Sumitomo Chemical India Ltd.
BSE CODE: 542920   |   NSE CODE: SUMICHEM   |   ISIN CODE : INE258G01013   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 586.05
-9.45 ( -1.59% )
 
Prev Close ( Rs.)
595.50
Open ( Rs.)
600.25
 
High ( Rs.)
603.45
Low ( Rs.)
585.50
 
Volume
12349
Week Avg.Volume
13493
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 586.45
-10.6 ( -1.78% )
 
Prev Close ( Rs.)
597.05
Open ( Rs.)
598.60
 
High ( Rs.)
603.70
Low ( Rs.)
584.90
 
Volume
254137
Week Avg.Volume
264025
 
52 WK High-Low Range(Rs.)
446.2
665
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 600.25 603.45 585.50 586.05 12349 7334647
13-Aug-2025 599.90 601.25 586.35 595.50 9473 5608819
12-Aug-2025 596.50 596.50 580.50 593.85 7870 4625180
11-Aug-2025 575.55 585.00 572.90 582.75 11159 6473493
08-Aug-2025 613.90 613.90 572.45 576.55 14932 8655046
07-Aug-2025 610.45 610.45 586.00 588.65 25175 15024795
06-Aug-2025 627.30 634.95 602.55 604.60 17620 10829215
05-Aug-2025 647.25 647.25 626.65 632.00 28200 17854069
04-Aug-2025 630.80 665.00 629.35 637.30 146905 94414585
01-Aug-2025 659.30 659.30 628.45 630.45 40191 25879143
Page 1 of 1
PREV || NEXT