X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Wardwizard Foods and Beverages Ltd.
BSE CODE: 539132   |   NSE CODE: NA   |   ISIN CODE : INE761D01021   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 8.65
-0.17 ( -1.93% )
 
Prev Close ( Rs.)
8.82
Open ( Rs.)
8.65
 
High ( Rs.)
8.65
Low ( Rs.)
8.65
 
Volume
377987
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 8.65 8.65 8.65 8.65 377987 3269587
Page 1 of 1
PREV || NEXT