X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Techno Electric & Engineering Company Ltd.
BSE CODE: 542141   |   NSE CODE: TECHNOE   |   ISIN CODE : INE285K01026   |   21-Oct-2025 Hrs IST
BSE NSE
Rs. 1356.40
25.2 ( 1.89% )
 
Prev Close ( Rs.)
1331.20
Open ( Rs.)
1337.85
 
High ( Rs.)
1364.60
Low ( Rs.)
1337.85
 
Volume
7758
Week Avg.Volume
10004
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1357.20
26.1 ( 1.96% )
 
Prev Close ( Rs.)
1331.10
Open ( Rs.)
1339.00
 
High ( Rs.)
1364.00
Low ( Rs.)
1339.00
 
Volume
35442
Week Avg.Volume
101779
 
52 WK High-Low Range(Rs.)
785.15
1720
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Oct-2025 1337.85 1364.60 1337.85 1356.40 7758 10513267
20-Oct-2025 1324.05 1334.65 1300.60 1331.20 8517 11184432
17-Oct-2025 1340.00 1352.25 1312.60 1321.20 13445 17907416
16-Oct-2025 1360.85 1363.80 1332.15 1343.30 3798 5128699
15-Oct-2025 1366.60 1366.60 1335.90 1356.95 6272 8436737
14-Oct-2025 1348.55 1359.60 1340.00 1353.10 20235 27353351
13-Oct-2025 1365.55 1388.80 1340.00 1344.00 13103 17827660
10-Oct-2025 1319.50 1385.00 1305.05 1368.45 83825 111641206
09-Oct-2025 1347.00 1361.00 1312.00 1317.00 10847 14389027
08-Oct-2025 1366.00 1366.00 1326.85 1345.45 14345 19250321
Page 1 of 2
PREV || NEXT