X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Tribhovandas Bhimji Zaveri Ltd.
BSE CODE: 534369   |   NSE CODE: TBZ   |   ISIN CODE : INE760L01018   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 188.00
0.45 ( 0.24% )
 
Prev Close ( Rs.)
187.55
Open ( Rs.)
191.35
 
High ( Rs.)
191.80
Low ( Rs.)
187.25
 
Volume
21820
Week Avg.Volume
89495
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 188.08
0.43 ( 0.23% )
 
Prev Close ( Rs.)
187.65
Open ( Rs.)
189.68
 
High ( Rs.)
191.90
Low ( Rs.)
187.07
 
Volume
198819
Week Avg.Volume
697419
 
52 WK High-Low Range(Rs.)
155.99
360.36
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 191.35 191.80 187.25 188.00 21820 4126928
13-Aug-2025 190.00 192.45 187.05 187.55 38560 7267621
12-Aug-2025 195.20 201.35 189.00 189.95 57904 11307307
11-Aug-2025 189.00 197.00 185.85 195.20 52051 10050935
08-Aug-2025 194.15 200.00 185.50 187.25 86569 16706163
07-Aug-2025 209.95 209.95 193.45 195.50 280068 55402336
06-Aug-2025 211.25 218.00 209.10 215.00 119349 25483938
05-Aug-2025 200.00 216.25 193.55 213.35 318720 66686151
04-Aug-2025 195.75 203.95 194.65 200.15 67430 13504126
01-Aug-2025 184.90 196.00 184.05 191.45 58939 11276526
Page 1 of 1
PREV || NEXT