X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
MAS Financial Services Ltd.
BSE CODE: 540749   |   NSE CODE: MASFIN   |   ISIN CODE : INE348L01012   |   07-Jul-2025 Hrs IST
BSE NSE
Rs. 309.15
-1.35 ( -0.43% )
 
Prev Close ( Rs.)
310.50
Open ( Rs.)
310.50
 
High ( Rs.)
311.55
Low ( Rs.)
305.95
 
Volume
6476
Week Avg.Volume
4970
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 309.15
-1.1 ( -0.35% )
 
Prev Close ( Rs.)
310.25
Open ( Rs.)
311.90
 
High ( Rs.)
312.00
Low ( Rs.)
306.15
 
Volume
83796
Week Avg.Volume
93540
 
52 WK High-Low Range(Rs.)
220.06
313.15
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
07-Jul-2025 310.50 311.55 305.95 309.15 6476 1998225
04-Jul-2025 306.60 310.70 305.95 310.50 2754 850159
03-Jul-2025 305.15 309.05 304.55 306.90 2383 730778
02-Jul-2025 309.90 311.55 303.90 307.60 8786 2712508
01-Jul-2025 307.15 311.00 304.40 309.60 2671 820122
Page 1 of 1
PREV || NEXT