X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Schneider Electric Infrastructure Ltd.
BSE CODE: 534139   |   NSE CODE: SCHNEIDER   |   ISIN CODE : INE839M01018   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 811.40
21.05 ( 2.66% )
 
Prev Close ( Rs.)
790.35
Open ( Rs.)
791.10
 
High ( Rs.)
831.50
Low ( Rs.)
782.35
 
Volume
123756
Week Avg.Volume
56384
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 811.70
22.75 ( 2.88% )
 
Prev Close ( Rs.)
788.95
Open ( Rs.)
798.00
 
High ( Rs.)
832.00
Low ( Rs.)
782.00
 
Volume
1741823
Week Avg.Volume
703928
 
52 WK High-Low Range(Rs.)
540
1052
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Feb-2026 791.10 831.50 782.35 811.40 123756 100116910
12-Feb-2026 793.70 832.10 785.35 790.35 63140 51279615
11-Feb-2026 789.95 798.00 777.00 793.30 24640 19382669
10-Feb-2026 768.00 793.00 768.00 785.50 37122 29154503
09-Feb-2026 770.20 782.00 760.20 769.10 23707 18244817
06-Feb-2026 732.00 775.75 722.05 770.70 65936 50246556
05-Feb-2026 739.60 748.95 724.55 732.70 13991 10306281
04-Feb-2026 735.20 755.00 728.15 752.30 20381 15224944
03-Feb-2026 735.90 740.05 705.40 736.90 35475 25660481
02-Feb-2026 701.60 701.60 677.55 697.00 17467 12002416
Page 1 of 2
PREV || NEXT