X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Pritika Auto Industries Ltd.
BSE CODE: 539359   |   NSE CODE: PRITIKAUTO   |   ISIN CODE : INE583R01029   |   30-Jul-2025 Hrs IST
BSE NSE
Rs. 17.88
-0.32 ( -1.76% )
 
Prev Close ( Rs.)
18.20
Open ( Rs.)
18.20
 
High ( Rs.)
18.49
Low ( Rs.)
17.80
 
Volume
11947
Week Avg.Volume
15442
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 17.92
-0.28 ( -1.54% )
 
Prev Close ( Rs.)
18.20
Open ( Rs.)
18.75
 
High ( Rs.)
18.75
Low ( Rs.)
17.85
 
Volume
38458
Week Avg.Volume
91180
 
52 WK High-Low Range(Rs.)
12.8
36.55
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Jul-2025 18.20 18.49 17.80 17.88 11947 214804
29-Jul-2025 17.10 18.30 17.10 18.20 29218 529291
28-Jul-2025 17.81 18.12 17.53 17.64 20857 370000
25-Jul-2025 19.75 19.75 17.78 18.00 3875 70161
24-Jul-2025 18.37 18.65 18.16 18.16 10484 191669
23-Jul-2025 19.00 19.00 17.83 18.34 16273 296543
22-Jul-2025 18.33 19.23 18.33 18.65 46671 871281
21-Jul-2025 19.35 19.35 18.61 18.75 29993 563642
18-Jul-2025 18.20 19.18 18.20 18.98 26547 502922
17-Jul-2025 19.00 19.76 18.75 18.91 36329 689790
Page 1 of 3
PREV || NEXT