X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
AU Small Finance Bank Ltd.
BSE CODE: 540611   |   NSE CODE: AUBANK   |   ISIN CODE : INE949L01017   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 751.55
13.65 ( 1.85% )
 
Prev Close ( Rs.)
737.90
Open ( Rs.)
746.20
 
High ( Rs.)
752.35
Low ( Rs.)
741.05
 
Volume
141900
Week Avg.Volume
190224
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 750.60
12.6 ( 1.71% )
 
Prev Close ( Rs.)
738.00
Open ( Rs.)
744.00
 
High ( Rs.)
752.55
Low ( Rs.)
740.55
 
Volume
2621099
Week Avg.Volume
3915829
 
52 WK High-Low Range(Rs.)
478.35
841
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 746.20 752.35 741.05 751.55 141900 106473048
13-Aug-2025 730.50 742.30 729.20 737.90 102042 75023942
12-Aug-2025 738.85 741.50 721.65 723.90 89811 65670945
11-Aug-2025 747.75 747.75 725.80 734.30 198185 145649842
08-Aug-2025 800.00 800.00 736.85 738.90 583864 442812468
07-Aug-2025 734.70 745.00 725.00 744.00 25544 18740041
06-Aug-2025 743.60 744.85 723.45 734.70 19976 14658387
05-Aug-2025 748.80 755.85 739.60 742.45 27645 20611710
04-Aug-2025 740.90 755.50 740.90 752.50 162279 122100745
01-Aug-2025 740.05 751.00 739.15 741.35 22016 16403205
Page 1 of 1
PREV || NEXT