CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
AU Small Finance Bank Ltd.
BSE CODE: 540611
|
NSE CODE:
AUBANK
|
ISIN CODE : INE949L01017
|
14-Aug-2025 Hrs IST
BSE
NSE
Rs.
751.55
13.65
( 1.85% )
Prev Close (
Rs.
)
737.90
Open (
Rs.
)
746.20
High (
Rs.
)
752.35
Low (
Rs.
)
741.05
Volume
141900
Week Avg.Volume
190224
52 WK High-Low Range(
Rs.
)
479
840.95
BSE
NSE
Rs.
750.60
12.6
( 1.71% )
Prev Close (
Rs.
)
738.00
Open (
Rs.
)
744.00
High (
Rs.
)
752.55
Low (
Rs.
)
740.55
Volume
2621099
Week Avg.Volume
3915829
52 WK High-Low Range(
Rs.
)
478.35
841
BSE
Rs.
751.55
13.65
( 1.85% )
Prev Close (
Rs.
)
737.90
Open (
Rs.
)
746.20
High (
Rs.
)
752.35
Low (
Rs.
)
741.05
Volume
141900
Week Avg.Volume
190224
52 WK High-Low Range(
Rs.
)
479
840.95
NSE
750.60
12.6
( 1.71% )
Prev Close (
Rs.
)
738.00
Open (
Rs.
)
744.00
High (
Rs.
)
752.55
Low (
Rs.
)
740.55
Volume
2621099
Week Avg.Volume
3915829
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
14-Aug-2025
746.20
752.35
741.05
751.55
141900
106473048
13-Aug-2025
730.50
742.30
729.20
737.90
102042
75023942
12-Aug-2025
738.85
741.50
721.65
723.90
89811
65670945
11-Aug-2025
747.75
747.75
725.80
734.30
198185
145649842
08-Aug-2025
800.00
800.00
736.85
738.90
583864
442812468
07-Aug-2025
734.70
745.00
725.00
744.00
25544
18740041
06-Aug-2025
743.60
744.85
723.45
734.70
19976
14658387
05-Aug-2025
748.80
755.85
739.60
742.45
27645
20611710
04-Aug-2025
740.90
755.50
740.90
752.50
162279
122100745
01-Aug-2025
740.05
751.00
739.15
741.35
22016
16403205
Page
1
of
1
PREV
||
NEXT