X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Utkarsh Small Finance Bank Ltd.
BSE CODE: 543942   |   NSE CODE: UTKARSHBNK   |   ISIN CODE : INE735W01017   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 20.48
-0.18 ( -0.87% )
 
Prev Close ( Rs.)
20.66
Open ( Rs.)
20.70
 
High ( Rs.)
20.79
Low ( Rs.)
20.45
 
Volume
147917
Week Avg.Volume
203927
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 20.45
-0.19 ( -0.92% )
 
Prev Close ( Rs.)
20.64
Open ( Rs.)
20.64
 
High ( Rs.)
20.79
Low ( Rs.)
20.42
 
Volume
573655
Week Avg.Volume
1282118
 
52 WK High-Low Range(Rs.)
19.9
51.36
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 20.70 20.79 20.45 20.48 147917 3045803
13-Aug-2025 20.99 20.99 20.61 20.66 115193 2381883
12-Aug-2025 21.50 21.50 20.63 20.69 62505 1296793
11-Aug-2025 20.87 20.87 20.35 20.67 227980 4674655
08-Aug-2025 20.54 21.22 19.91 20.69 354163 7359267
07-Aug-2025 20.00 20.40 20.00 20.31 315803 6384689
06-Aug-2025 20.69 20.69 20.05 20.14 231317 4678285
05-Aug-2025 20.23 20.60 19.92 20.41 616103 12409608
04-Aug-2025 21.00 21.40 20.09 20.19 1364191 27794059
01-Aug-2025 22.20 22.28 21.75 21.91 131860 2915799
Page 1 of 1
PREV || NEXT