X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Hindprakash Industries Ltd.
BSE CODE: 543645   |   NSE CODE: HPIL   |   ISIN CODE : INE05X901010   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 129.60
0.6 ( 0.47% )
 
Prev Close ( Rs.)
129.00
Open ( Rs.)
129.00
 
High ( Rs.)
131.25
Low ( Rs.)
129.00
 
Volume
182
Week Avg.Volume
2098
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 130.50
1.68 ( 1.3% )
 
Prev Close ( Rs.)
128.82
Open ( Rs.)
130.50
 
High ( Rs.)
133.00
Low ( Rs.)
129.00
 
Volume
2521
Week Avg.Volume
13424
 
52 WK High-Low Range(Rs.)
110.4
193
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 129.00 131.25 129.00 129.60 182 23656
13-Aug-2025 115.00 130.70 115.00 129.00 754 94532
12-Aug-2025 136.20 136.20 128.10 129.85 2309 302398
11-Aug-2025 118.10 127.70 115.50 125.10 3786 469353
08-Aug-2025 131.85 135.00 127.00 128.90 2204 286885
07-Aug-2025 135.50 135.65 125.00 128.20 3352 436284
06-Aug-2025 141.00 143.00 132.30 136.35 3881 540282
05-Aug-2025 145.30 145.30 135.45 139.70 2625 368856
04-Aug-2025 148.75 149.00 141.00 145.30 5408 781354
01-Aug-2025 160.00 160.00 147.30 148.90 5600 853876
Page 1 of 1
PREV || NEXT