X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
RESGEN Ltd.
BSE CODE: 543805   |   NSE CODE: NA   |   ISIN CODE : INE0NYN01016   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 81.70
1.26 ( 1.57% )
 
Prev Close ( Rs.)
80.44
Open ( Rs.)
79.90
 
High ( Rs.)
82.00
Low ( Rs.)
79.22
 
Volume
24750
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 79.90 82.00 79.22 81.70 24750 2000497
13-Aug-2025 80.40 82.00 79.10 80.44 39000 3125040
12-Aug-2025 81.10 82.00 79.00 80.82 31500 2544165
11-Aug-2025 79.90 82.20 79.33 81.15 44250 3571492
08-Aug-2025 83.00 83.00 80.04 80.90 21000 1705147
07-Aug-2025 81.15 82.35 77.44 81.21 49500 4006845
06-Aug-2025 81.16 82.50 79.35 81.15 47250 3818002
05-Aug-2025 82.20 83.69 81.28 82.33 36000 2966790
04-Aug-2025 82.00 84.60 81.00 82.20 20250 1671960
01-Aug-2025 82.50 83.00 81.13 81.74 13500 1113142
Page 1 of 1
PREV || NEXT