X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Landmark Global Learning Ltd.
BSE CODE: 544341   |   NSE CODE: NA   |   ISIN CODE : INE12QA01010   |   17-Jul-2025 15:40 Hrs IST
BSE NSE
Rs. 69.12
-0.88 ( -1.26% )
 
Prev Close ( Rs.)
70.00
Open ( Rs.)
71.01
 
High ( Rs.)
72.00
Low ( Rs.)
69.12
 
Volume
36800
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
16-Jul-2025 67.00 71.50 67.00 70.00 33600 2345344
15-Jul-2025 71.40 71.40 66.32 68.50 64000 4362176
14-Jul-2025 73.00 77.00 67.30 69.12 105600 7693184
11-Jul-2025 65.00 77.76 65.00 72.24 340800 24830912
10-Jul-2025 66.18 66.18 63.00 65.00 43200 2790368
09-Jul-2025 62.10 63.95 61.00 63.00 25600 1594848
08-Jul-2025 62.39 63.86 61.18 62.10 17600 1098256
07-Jul-2025 66.90 67.20 61.10 62.39 60800 3854496
04-Jul-2025 67.30 67.30 64.00 65.33 48000 3143824
03-Jul-2025 70.00 70.00 67.40 68.24 30400 2099632
Page 1 of 2
PREV || NEXT