X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Mehul Colours Ltd.
BSE CODE: 544472   |   NSE CODE: NA   |   ISIN CODE : INE1KH601014   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 81.70
0.34 ( 0.42% )
 
Prev Close ( Rs.)
81.36
Open ( Rs.)
80.20
 
High ( Rs.)
81.70
Low ( Rs.)
79.00
 
Volume
16000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 80.20 81.70 79.00 81.70 16000 1279920
13-Aug-2025 79.95 82.95 79.55 81.36 57600 4670160
12-Aug-2025 81.00 81.00 81.00 81.00 4800 388800
11-Aug-2025 80.45 81.95 78.49 81.00 59200 4720384
08-Aug-2025 84.00 85.00 80.05 82.62 70400 5751584
07-Aug-2025 83.00 86.35 81.73 83.39 318400 26755840
06-Aug-2025 85.00 89.25 85.00 86.03 1284800 110444576
Page 1 of 1
PREV || NEXT