X 
Share Price
Home | Market Info | Company Profile | Share Price
Bharat Electronics Ltd.
BSE CODE: 500049   |   NSE CODE: BEL   |   ISIN CODE : INE263A01024   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 406.55
2.65 ( 0.66% )
 
Prev Close ( Rs.)
403.90
Open ( Rs.)
403.15
 
High ( Rs.)
408.90
Low ( Rs.)
399.30
 
Volume
626490
Week Avg.Volume
807437
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 406.50
2.55 ( 0.63% )
 
Prev Close ( Rs.)
403.95
Open ( Rs.)
402.00
 
High ( Rs.)
409.00
Low ( Rs.)
399.35
 
Volume
13156495
Week Avg.Volume
16259310
 
52 WK High-Low Range(Rs.)
240.25
436
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 370.50 416.60 367.75 403.90 24517.70 97205.03
AUG  2025 383.00 393.45 361.05 369.25 14254.77 53731.97
JUL  2025 424.50 435.95 378.25 383.00 20367.30 83580.86
JUN  2025 384.60 426.65 379.90 421.70 26806.46 107567.12
MAY  2025 313.65 393.55 304.45 384.60 45885.33 162378.49
APR  2025 301.30 320.40 252.25 313.90 34969.97 102992.01
MAR  2025 247.15 306.50 244.30 301.20 23091.48 65600.61
FEB  2025 297.95 299.65 240.15 246.40 29737.35 79357.54
JAN  2025 293.15 297.75 252.85 292.80 20158.74 55815.43
DEC  2024 308.00 320.85 283.00 293.05 11593.79 35292.95
Page 1 of 3
PREV || NEXT