X 
Share Price
Home | Market Info | Company Profile | Share Price
CESC Ltd.
BSE CODE: 500084   |   NSE CODE: CESC   |   ISIN CODE : INE486A01021   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 162.40
0.35 ( 0.22% )
 
Prev Close ( Rs.)
162.05
Open ( Rs.)
161.05
 
High ( Rs.)
163.90
Low ( Rs.)
160.30
 
Volume
109314
Week Avg.Volume
172868
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 162.37
0.42 ( 0.26% )
 
Prev Close ( Rs.)
161.95
Open ( Rs.)
162.45
 
High ( Rs.)
163.87
Low ( Rs.)
160.29
 
Volume
2121943
Week Avg.Volume
2460621
 
52 WK High-Low Range(Rs.)
119
203.8
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 153.00 172.40 152.45 162.05 2940.38 4838.23
AUG  2025 169.20 171.10 151.70 152.05 3418.29 5616.79
JUL  2025 171.80 183.10 167.60 169.90 4660.78 8305.35
JUN  2025 164.00 174.65 160.05 171.70 3492.75 5821.88
MAY  2025 158.35 176.40 153.45 162.45 3860.25 6440.22
APR  2025 153.15 163.70 136.80 159.10 2298.15 3591.53
MAR  2025 130.05 157.00 126.70 153.80 3491.16 5018.98
FEB  2025 143.40 145.25 119.00 130.60 3157.05 4243.62
JAN  2025 185.95 192.30 129.95 142.95 7704.54 12050.64
DEC  2024 173.05 203.80 173.05 185.80 5848.46 10984.72
Page 1 of 3
PREV || NEXT