X 
Share Price
Home | Market Info | Company Profile | Share Price
Dalmia Bharat Sugar And Industries Ltd.
BSE CODE: 500097   |   NSE CODE: DALMIASUG   |   ISIN CODE : INE495A01022   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 459.30
-12.4 ( -2.63% )
 
Prev Close ( Rs.)
471.70
Open ( Rs.)
479.80
 
High ( Rs.)
479.80
Low ( Rs.)
455.05
 
Volume
10465
Week Avg.Volume
15371
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 459.00
-12.5 ( -2.65% )
 
Prev Close ( Rs.)
471.50
Open ( Rs.)
474.35
 
High ( Rs.)
477.40
Low ( Rs.)
455.00
 
Volume
84894
Week Avg.Volume
120216
 
52 WK High-Low Range(Rs.)
338.05
585
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 542.05 582.00 431.05 471.70 664.58 3533.17
SEP  2024 475.00 559.85 445.75 542.15 808.19 4073.12
AUG  2024 415.95 499.20 374.90 467.70 691.42 3133.35
JUL  2024 402.00 434.00 380.00 408.15 228.07 933.91
JUN  2024 378.10 443.20 344.05 410.20 431.19 1816.12
MAY  2024 406.50 421.00 360.45 370.65 121.39 474.24
APR  2024 344.25 425.00 341.20 408.20 198.24 777.62
MAR  2024 400.10 404.75 339.00 339.95 118.31 437.05
FEB  2024 410.75 427.85 380.00 385.30 177.61 722.46
JAN  2024 419.95 420.45 386.15 402.55 173.96 698.53
Page 1 of 3
PREV || NEXT