X 
Share Price
Home | Market Info | Company Profile | Share Price
Whirlpool Of India Ltd.
BSE CODE: 500238   |   NSE CODE: WHIRLPOOL   |   ISIN CODE : INE716A01013   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 1241.55
-0.25 ( -0.02% )
 
Prev Close ( Rs.)
1241.80
Open ( Rs.)
1235.00
 
High ( Rs.)
1253.65
Low ( Rs.)
1223.65
 
Volume
2944
Week Avg.Volume
3440
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1240.70
-0.6 ( -0.05% )
 
Prev Close ( Rs.)
1241.30
Open ( Rs.)
1235.00
 
High ( Rs.)
1259.00
Low ( Rs.)
1223.10
 
Volume
134694
Week Avg.Volume
104504
 
52 WK High-Low Range(Rs.)
899
2449.7
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 1332.95 1395.00 1223.65 1241.55 36.48 472.17
JUL  2025 1400.00 1471.00 1323.70 1334.75 149.26 2083.93
JUN  2025 1236.05 1452.75 1221.30 1401.60 235.05 3158.94
MAY  2025 1249.95 1399.00 1151.75 1233.00 331.71 4219.93
APR  2025 990.00 1329.00 920.00 1251.75 556.48 6458.70
MAR  2025 922.20 1021.10 899.00 990.50 300.80 2905.40
FEB  2025 1162.80 1224.10 912.80 928.20 910.40 9313.91
JAN  2025 1803.80 1888.00 1094.00 1139.95 173.55 2401.07
DEC  2024 1800.05 1980.00 1780.10 1840.60 53.11 1006.94
NOV  2024 1949.55 2120.10 1710.00 1849.50 78.11 1456.23
Page 1 of 2
PREV || NEXT