X 
Share Price
Home | Market Info | Company Profile | Share Price
MRF Ltd.
BSE CODE: 500290   |   NSE CODE: MRF   |   ISIN CODE : INE883A01011   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 138430.85
-423.9 ( -0.31% )
 
Prev Close ( Rs.)
138854.75
Open ( Rs.)
138840.00
 
High ( Rs.)
139591.70
Low ( Rs.)
137828.40
 
Volume
574
Week Avg.Volume
320
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 138475.00
-365 ( -0.26% )
 
Prev Close ( Rs.)
138840.00
Open ( Rs.)
139000.00
 
High ( Rs.)
139750.00
Low ( Rs.)
137900.00
 
Volume
4133
Week Avg.Volume
5075
 
52 WK High-Low Range(Rs.)
102124.05
153000
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 148200.00 149249.00 137828.40 138430.85 3.37 4815.34
JUL  2025 142400.00 153000.00 141700.15 147856.30 10.18 15115.05
JUN  2025 138799.00 145730.05 133000.00 142367.10 10.34 14317.20
MAY  2025 134652.00 147401.00 129820.00 138829.10 10.63 14940.91
APR  2025 112382.95 135659.85 107388.65 134651.10 8.23 10218.88
MAR  2025 105373.90 116159.65 100500.00 112599.90 6.12 6688.12
FEB  2025 113603.20 115499.75 103816.85 105434.20 5.55 6143.21
JAN  2025 130640.85 130640.85 110100.00 113603.20 6.94 8121.83
DEC  2024 125300.00 133500.00 124334.00 130640.85 4.61 6005.50
NOV  2024 123100.00 126000.00 117500.00 125174.25 6.76 8241.45
Page 1 of 2
PREV || NEXT