X 
Share Price
Home | Market Info | Company Profile | Share Price
RSWM Ltd.
BSE CODE: 500350   |   NSE CODE: RSWM   |   ISIN CODE : INE611A01016   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 147.85
0.95 ( 0.65% )
 
Prev Close ( Rs.)
146.90
Open ( Rs.)
147.00
 
High ( Rs.)
148.00
Low ( Rs.)
146.35
 
Volume
884
Week Avg.Volume
2444
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 148.11
1.13 ( 0.77% )
 
Prev Close ( Rs.)
146.98
Open ( Rs.)
147.00
 
High ( Rs.)
149.20
Low ( Rs.)
145.90
 
Volume
30373
Week Avg.Volume
32554
 
52 WK High-Low Range(Rs.)
126.05
221
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 146.00 169.50 145.25 146.90 87.63 138.68
AUG  2025 171.00 171.00 145.85 147.85 45.83 69.81
JUL  2025 174.85 188.70 157.30 158.05 60.10 101.25
JUN  2025 173.80 191.00 161.90 175.95 97.31 173.20
MAY  2025 146.80 178.00 140.00 175.35 119.83 192.18
APR  2025 133.65 163.50 125.10 144.60 161.18 237.23
MAR  2025 134.10 149.10 126.05 130.00 382.40 515.18
FEB  2025 166.00 173.35 129.80 132.90 108.20 155.54
JAN  2025 205.00 205.00 152.00 165.65 75.31 132.85
DEC  2024 190.15 222.00 187.95 191.55 127.02 262.24
Page 1 of 3
PREV || NEXT