X 
Share Price
Home | Market Info | Company Profile | Share Price
Rama Paper Mills Ltd.
BSE CODE: 500357   |   NSE CODE: NA   |   ISIN CODE : INE425E01013   |   28-Apr-2025 Hrs IST
BSE NSE
Rs. 14.47
0 ( 0% )
 
Prev Close ( Rs.)
14.47
Open ( Rs.)
14.47
 
High ( Rs.)
14.47
Low ( Rs.)
14.47
 
Volume
20
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 12.33 15.23 11.68 14.47 21.16 2.91
MAR  2025 17.77 18.69 12.25 12.33 12.04 1.79
FEB  2025 16.00 18.15 14.70 17.77 22.05 3.66
JAN  2025 16.99 18.00 14.51 16.00 21.33 3.40
DEC  2024 16.67 18.10 15.11 16.36 29.34 4.95
NOV  2024 15.21 17.50 15.17 16.67 31.45 5.20
OCT  2024 16.85 18.00 13.15 15.21 72.75 11.38
SEP  2024 14.00 17.25 14.00 16.78 120.87 19.34
AUG  2024 14.65 15.66 13.87 14.00 88.92 12.93
JUL  2024 16.06 16.50 14.00 14.65 81.33 12.26
Page 1 of 2
PREV || NEXT