X 
Share Price
Home | Market Info | Company Profile | Share Price
Welspun Specialty Solutions Ltd.
BSE CODE: 500365   |   NSE CODE: NA   |   ISIN CODE : INE731F01037   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 30.91
0.09 ( 0.29% )
 
Prev Close ( Rs.)
30.82
Open ( Rs.)
30.76
 
High ( Rs.)
31.01
Low ( Rs.)
29.84
 
Volume
156386
Week Avg.Volume
138183
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
867
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 32.50 33.50 29.84 30.91 1857.25 588.83
JUL  2025 35.48 35.98 32.21 33.01 6954.30 2383.81
JUN  2025 32.90 39.61 32.10 35.06 8570.09 3063.00
MAY  2025 31.79 33.44 27.95 32.50 5531.07 1756.43
APR  2025 26.10 35.69 25.60 31.50 12445.63 3722.43
MAR  2025 31.65 34.41 26.00 26.62 10870.82 3247.24
FEB  2025 38.64 39.31 30.83 33.22 6033.96 2241.19
JAN  2025 42.88 45.23 37.47 38.16 3481.36 1547.09
DEC  2024 39.96 50.04 39.13 41.92 9122.43 4387.43
NOV  2024 43.50 44.79 37.65 39.62 4798.72 2105.36
Page 1 of 2
PREV || NEXT