X 
Share Price
Home | Market Info | Company Profile | Share Price
Timex Group India Ltd.
BSE CODE: 500414   |   NSE CODE: NA   |   ISIN CODE : INE064A01026   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 276.15
1.4 ( 0.51% )
 
Prev Close ( Rs.)
274.75
Open ( Rs.)
278.00
 
High ( Rs.)
284.90
Low ( Rs.)
271.20
 
Volume
503076
Week Avg.Volume
110228
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
6397
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 244.75 289.00 235.00 276.15 10830.19 28201.79
JUL  2025 213.10 237.70 200.00 233.10 24692.82 54467.70
JUN  2025 263.25 289.90 215.25 215.25 1110.69 2915.17
MAY  2025 156.50 289.90 156.00 263.25 4139.89 9280.85
APR  2025 152.90 187.00 150.05 156.65 1030.16 1753.87
MAR  2025 166.00 173.00 146.90 154.45 738.07 1159.47
FEB  2025 195.90 195.90 157.20 162.40 716.51 1241.10
JAN  2025 193.00 210.00 168.00 190.40 1576.60 3034.94
DEC  2024 207.50 238.00 188.65 193.55 2276.23 4956.23
NOV  2024 182.50 227.95 174.50 205.45 5461.84 10964.61
Page 1 of 2
PREV || NEXT