X 
Share Price
Home | Market Info | Company Profile | Share Price
Uniphos Enterprises Ltd.
BSE CODE: 500429   |   NSE CODE: UNIENTER   |   ISIN CODE : INE037A01022   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 153.35
-1.5 ( -0.97% )
 
Prev Close ( Rs.)
154.85
Open ( Rs.)
155.00
 
High ( Rs.)
156.50
Low ( Rs.)
153.00
 
Volume
918
Week Avg.Volume
1503
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 153.01
-4.51 ( -2.86% )
 
Prev Close ( Rs.)
157.52
Open ( Rs.)
156.55
 
High ( Rs.)
158.49
Low ( Rs.)
152.00
 
Volume
9098
Week Avg.Volume
6201
 
52 WK High-Low Range(Rs.)
129.44
195.5
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 160.00 164.45 150.00 153.35 15.88 24.97
JUL  2025 155.00 166.95 150.00 159.95 89.37 141.18
JUN  2025 156.45 169.00 142.00 153.00 85.32 133.01
MAY  2025 142.60 172.90 142.60 156.45 54.92 87.90
APR  2025 154.00 163.95 142.50 152.35 43.74 67.63
MAR  2025 147.00 164.00 130.20 155.90 55.68 82.89
FEB  2025 162.70 172.00 123.10 143.95 96.71 146.82
JAN  2025 161.40 163.00 142.05 158.45 72.87 112.20
DEC  2024 154.35 191.75 151.35 157.20 111.95 194.96
NOV  2024 160.05 167.00 135.60 153.65 37.92 57.60
Page 1 of 2
PREV || NEXT