X 
Share Price
Home | Market Info | Company Profile | Share Price
Pasupati Acrylon Ltd.
BSE CODE: 500456   |   NSE CODE: PASUPTAC   |   ISIN CODE : INE818B01023   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 42.04
-4.67 ( -10% )
 
Prev Close ( Rs.)
46.71
Open ( Rs.)
45.00
 
High ( Rs.)
45.00
Low ( Rs.)
42.04
 
Volume
29612
Week Avg.Volume
8318
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 41.80
-4.65 ( -10.01% )
 
Prev Close ( Rs.)
46.45
Open ( Rs.)
44.01
 
High ( Rs.)
45.00
Low ( Rs.)
41.80
 
Volume
481523
Week Avg.Volume
113174
 
52 WK High-Low Range(Rs.)
38.55
70.98
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 48.71 50.00 42.04 42.04 72.58 32.70
JUL  2025 53.95 58.29 46.56 49.43 212.71 112.26
JUN  2025 45.00 54.54 44.77 53.20 281.49 139.16
MAY  2025 44.40 50.00 42.90 45.30 142.09 64.30
APR  2025 50.75 53.00 43.65 44.40 162.38 79.75
MAR  2025 37.55 59.65 37.55 49.80 754.77 407.75
FEB  2025 47.03 48.92 39.00 39.27 291.45 125.09
JAN  2025 45.70 47.04 39.23 46.11 192.41 84.10
DEC  2024 39.52 48.49 39.52 44.81 172.87 77.89
NOV  2024 48.80 52.02 38.89 40.93 298.23 127.11
Page 1 of 2
PREV || NEXT