X 
Share Price
Home | Market Info | Company Profile | Share Price
Bosch Ltd.
BSE CODE: 500530   |   NSE CODE: BOSCHLTD   |   ISIN CODE : INE323A01026   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 38637.70
1.25 ( 0% )
 
Prev Close ( Rs.)
38636.45
Open ( Rs.)
38829.60
 
High ( Rs.)
38898.75
Low ( Rs.)
38540.75
 
Volume
630
Week Avg.Volume
1386
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 38660.00
50 ( 0.13% )
 
Prev Close ( Rs.)
38610.00
Open ( Rs.)
38795.00
 
High ( Rs.)
38910.00
Low ( Rs.)
38510.00
 
Volume
13806
Week Avg.Volume
42676
 
52 WK High-Low Range(Rs.)
25921.6
41290
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 40499.25 41298.95 37950.05 38636.45 13.19 5202.54
JUL  2025 32572.70 40465.00 32149.95 40383.75 49.70 18297.38
JUN  2025 31599.75 32873.95 30904.40 32659.05 9.95 3182.29
MAY  2025 29799.80 32749.75 29320.25 31373.80 18.07 5639.03
APR  2025 28240.90 29776.70 25938.20 29460.40 12.23 3415.43
MAR  2025 26824.30 28622.95 26000.00 28341.90 8.07 2207.24
FEB  2025 29419.95 29419.95 26315.05 26513.70 7.65 2114.25
JAN  2025 34000.00 34907.10 27983.25 28735.05 19.06 6040.14
DEC  2024 34591.05 36999.95 33565.85 34070.10 7.44 2626.35
NOV  2024 35286.00 36557.90 32849.75 34987.50 13.60 4691.56
Page 1 of 2
PREV || NEXT