X 
Share Price
Home | Market Info | Company Profile | Share Price
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
BSE CODE: 500670   |   NSE CODE: GNFC   |   ISIN CODE : INE113A01013   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 501.65
-4.85 ( -0.96% )
 
Prev Close ( Rs.)
506.50
Open ( Rs.)
507.05
 
High ( Rs.)
508.80
Low ( Rs.)
498.85
 
Volume
9609
Week Avg.Volume
64630
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 501.60
-5 ( -0.99% )
 
Prev Close ( Rs.)
506.60
Open ( Rs.)
506.00
 
High ( Rs.)
508.95
Low ( Rs.)
498.55
 
Volume
183333
Week Avg.Volume
673443
 
52 WK High-Low Range(Rs.)
449
707.7
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 535.55 553.10 492.80 501.65 466.18 2383.21
JUL  2025 553.95 573.25 527.65 540.55 600.72 3313.43
JUN  2025 536.10 562.50 513.05 552.85 745.81 4065.77
MAY  2025 487.00 558.30 460.95 535.15 1099.47 5758.41
APR  2025 496.30 520.00 451.10 486.15 435.84 2164.67
MAR  2025 477.20 510.90 448.90 496.40 794.51 3880.26
FEB  2025 556.95 584.80 465.80 469.00 699.82 3776.69
JAN  2025 564.95 578.60 516.05 554.55 611.33 3362.64
DEC  2024 638.75 663.20 548.00 558.70 687.60 4236.64
NOV  2024 630.80 646.55 524.95 639.20 1317.88 7700.02
Page 1 of 2
PREV || NEXT