X 
Share Price
Home | Market Info | Company Profile | Share Price
Sanofi India Ltd.
BSE CODE: 500674   |   NSE CODE: SANOFI   |   ISIN CODE : INE058A01010   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 5063.20
-31.55 ( -0.62% )
 
Prev Close ( Rs.)
5094.75
Open ( Rs.)
5094.00
 
High ( Rs.)
5129.95
Low ( Rs.)
5052.60
 
Volume
789
Week Avg.Volume
956
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5061.50
-31.5 ( -0.62% )
 
Prev Close ( Rs.)
5093.00
Open ( Rs.)
5093.00
 
High ( Rs.)
5121.50
Low ( Rs.)
5054.00
 
Volume
9952
Week Avg.Volume
13492
 
52 WK High-Low Range(Rs.)
4902
7600
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 5780.75 5780.75 5080.00 5094.75 10.45 560.85
JUL  2025 6399.95 6399.95 5770.00 5836.80 9.79 587.28
JUN  2025 6195.50 6398.80 5952.95 6375.85 9.02 554.00
MAY  2025 5986.50 6390.20 5670.45 6208.95 15.52 943.01
APR  2025 5762.90 6717.50 5120.00 5932.35 27.47 1694.98
MAR  2025 4930.20 6220.65 4902.80 5727.45 48.01 2694.63
FEB  2025 5527.80 5541.85 4145.90 5025.95 42.03 2156.51
JAN  2025 6239.95 6258.60 5172.60 5527.85 45.58 2504.22
DEC  2024 6426.80 6520.00 6051.20 6120.95 10.72 663.66
NOV  2024 6825.90 6825.90 6020.80 6396.80 10.85 681.67
Page 1 of 2
PREV || NEXT