X 
Share Price
Home | Market Info | Company Profile | Share Price
Tata Chemicals Ltd.
BSE CODE: 500770   |   NSE CODE: TATACHEM   |   ISIN CODE : INE092A01019   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 917.65
-1.95 ( -0.21% )
 
Prev Close ( Rs.)
919.60
Open ( Rs.)
939.95
 
High ( Rs.)
939.95
Low ( Rs.)
912.20
 
Volume
24197
Week Avg.Volume
25977
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 917.55
-2.3 ( -0.25% )
 
Prev Close ( Rs.)
919.85
Open ( Rs.)
922.00
 
High ( Rs.)
933.30
Low ( Rs.)
913.60
 
Volume
552294
Week Avg.Volume
1071056
 
52 WK High-Low Range(Rs.)
756
1247.35
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 915.20 1026.00 906.20 919.60 1087.34 10729.72
AUG  2025 989.50 989.50 913.95 921.30 282.93 2686.66
JUL  2025 933.15 1019.05 901.55 982.00 1423.02 13777.99
JUN  2025 885.60 976.30 881.15 936.75 658.47 6133.45
MAY  2025 842.25 907.80 772.30 887.05 991.56 8512.60
APR  2025 860.00 875.40 762.45 836.20 750.14 6203.91
MAR  2025 778.00 872.25 756.45 865.10 905.88 7595.52
FEB  2025 980.15 987.85 765.30 777.65 947.51 8458.96
JAN  2025 1040.90 1048.35 929.75 986.80 1423.89 14034.67
DEC  2024 1108.45 1145.70 1022.00 1052.00 713.82 7758.57
Page 1 of 3
PREV || NEXT