X 
Share Price
Home | Market Info | Company Profile | Share Price
Nestle India Ltd.
BSE CODE: 500790   |   NSE CODE: NESTLEIND   |   ISIN CODE : INE239A01024   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 2264.25
-11.55 ( -0.51% )
 
Prev Close ( Rs.)
2275.80
Open ( Rs.)
2293.55
 
High ( Rs.)
2293.55
Low ( Rs.)
2260.05
 
Volume
23677
Week Avg.Volume
75478
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2262.95
-13.35 ( -0.59% )
 
Prev Close ( Rs.)
2276.30
Open ( Rs.)
2287.00
 
High ( Rs.)
2287.00
Low ( Rs.)
2260.00
 
Volume
659765
Week Avg.Volume
1275990
 
52 WK High-Low Range(Rs.)
2216
2778
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 2691.00 2709.85 2217.05 2275.80 1705.69 41454.59
SEP  2024 2490.85 2777.00 2481.05 2688.95 1231.60 31991.67
AUG  2024 2463.00 2565.00 2458.00 2504.20 1108.27 27754.82
JUL  2024 2557.40 2649.65 2451.05 2456.15 937.01 23952.36
JUN  2024 2399.90 2614.20 2329.25 2552.55 771.12 19326.83
MAY  2024 2504.80 2549.20 2348.95 2355.45 578.57 14306.23
APR  2024 2634.40 2642.20 2375.75 2506.05 1002.67 25253.63
MAR  2024 2598.05 2653.00 2467.70 2623.30 872.60 22512.82
FEB  2024 2524.85 2607.10 2409.70 2598.65 776.00 19348.42
JAN  2024 2669.99 2770.75 2445.80 2505.50 803.00 26452.72
Page 1 of 3
PREV || NEXT