X 
Share Price
Home | Market Info | Company Profile | Share Price
Sagar Cements Ltd.
BSE CODE: 502090   |   NSE CODE: SAGCEM   |   ISIN CODE : INE229C01021   |   14-Jun-2024 Hrs IST
BSE NSE
Rs. 253.85
1 ( 0.4% )
 
Prev Close ( Rs.)
252.85
Open ( Rs.)
253.20
 
High ( Rs.)
269.45
Low ( Rs.)
251.85
 
Volume
87971
Week Avg.Volume
74246
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 254.05
1.16 ( 0.46% )
 
Prev Close ( Rs.)
252.89
Open ( Rs.)
254.10
 
High ( Rs.)
269.98
Low ( Rs.)
251.95
 
Volume
1860462
Week Avg.Volume
908328
 
52 WK High-Low Range(Rs.)
190.35
305
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2024 215.70 277.60 194.75 253.85 570.39 1405.87
MAY  2024 224.95 230.95 206.70 219.90 162.06 351.69
APR  2024 210.25 231.00 206.15 223.25 275.46 604.63
MAR  2024 239.65 253.75 201.00 208.55 296.14 648.92
FEB  2024 271.95 271.95 234.60 238.85 248.08 631.87
JAN  2024 258.95 304.65 254.00 267.75 1773.03 5038.85
DEC  2023 271.95 289.05 250.00 254.70 548.38 1479.35
NOV  2023 238.15 275.55 238.00 266.85 485.75 1268.69
OCT  2023 234.95 269.60 227.70 241.90 289.90 719.68
SEP  2023 225.90 246.80 216.00 233.10 225.93 531.90
Page 1 of 2
PREV || NEXT