X 
Share Price
Home | Market Info | Company Profile | Share Price
Reliance Chemotex Industries Ltd.
BSE CODE: 503162   |   NSE CODE: RELCHEMQ   |   ISIN CODE : INE750D01016   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 174.95
10.45 ( 6.35% )
 
Prev Close ( Rs.)
164.50
Open ( Rs.)
166.05
 
High ( Rs.)
185.00
Low ( Rs.)
164.50
 
Volume
1921
Week Avg.Volume
2028
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 173.81
9.69 ( 5.9% )
 
Prev Close ( Rs.)
164.12
Open ( Rs.)
164.94
 
High ( Rs.)
184.00
Low ( Rs.)
164.94
 
Volume
30608
Week Avg.Volume
9708
 
52 WK High-Low Range(Rs.)
146.51
249
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 176.55 185.00 163.05 174.95 28.68 49.04
JUL  2025 181.40 207.90 175.25 176.10 52.63 98.84
JUN  2025 185.20 211.65 176.15 180.40 48.75 94.21
MAY  2025 160.80 207.45 157.25 197.65 67.01 121.63
APR  2025 159.00 175.90 150.70 159.80 18.27 29.56
MAR  2025 166.65 185.00 137.50 159.00 31.07 50.02
FEB  2025 192.80 217.35 160.00 161.95 32.16 59.68
JAN  2025 232.45 232.45 176.10 192.80 24.17 48.38
DEC  2024 215.95 247.00 205.55 210.85 69.14 159.97
NOV  2024 224.15 249.90 201.65 209.20 42.96 95.78
Page 1 of 2
PREV || NEXT